EODData

USMF, VCPAX: Vanguard Core-Plus Bond Fund Admiral Shares

13 Jul 2026
LAST:

17.03

CHANGE:
 0.05
OPEN:
17.03
HIGH:
17.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
17.08
LOW:
17.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2617.0317.0317.0317.030
10 Jul 2617.0817.0817.0817.080
09 Jul 2617.1017.1017.1017.100
08 Jul 2617.0817.0817.0817.080
07 Jul 2617.1017.1017.1017.100
06 Jul 2617.1717.1717.1717.170
02 Jul 2617.1517.1517.1517.150
01 Jul 2617.1417.1417.1417.140
30 Jun 2617.2417.2417.2417.240
29 Jun 2617.3017.3017.3017.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.080.3%
MA10:17.140.6%
MA20:17.180.9%
MA50:17.180.9%
MA100:17.261.4%
MA200:17.362.0%
RSI14:34.69 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.01 
ATR:0.04 
Week High:17.170.8%
Week Low:17.030.0%
Month High:17.301.6%
Month Low:17.032.0%
Year High:17.653.6%
Year Low:17.020.1%
Volatility:0.82