EODData

USMF, VCGEX: Valic Company I Emerging Economies Fund

05 Feb 2026
LAST:

8.610

CHANGE:
 0.15
OPEN:
8.610
HIGH:
8.610
ASK:
0.000
VOLUME:
0
CHG(%):
1.71
PREV:
8.760
LOW:
8.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.6108.6108.6108.6100
04 Feb 268.7608.7608.7608.7600
03 Feb 268.7508.7508.7508.7500
02 Feb 268.6508.6508.6508.6500
30 Jan 268.7508.7508.7508.7500
29 Jan 268.9208.9208.9208.9200
28 Jan 268.9108.9108.9108.9100
27 Jan 268.7508.7508.7508.7500
26 Jan 268.6308.6308.6308.6300
23 Jan 268.5808.5808.5808.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.701.1%
MA10:8.731.4%
MA20:8.570.4%
MA50:8.175.3%
MA100:7.987.9%
MA200:7.4515.5%
STO14:41.51
RSI14:57.14
WPR14:-58.49
MTM14:0.13
ROC14:0.02 
ATR:0.09 
Week High:8.923.6%
Week Low:8.610.0%
Month High:8.923.6%
Month Low:8.3015.5%
Year High:8.923.6%
Year Low:5.5754.6%