USMF, VCFRX End of Day and Historical Stock Data [VOYA Securitized Credit Fund Class R6]

12 May 2026

LAST: 9.600	CHANGE: 0.01	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.10	PREV: 9.610	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	9.600	9.600	9.600	9.600
11 May 26	9.610	9.610	9.610	9.610
08 May 26	9.630	9.630	9.630	9.630
07 May 26	9.620	9.620	9.620	9.620
06 May 26	9.630	9.630	9.630	9.630
05 May 26	9.610	9.610	9.610	9.610
04 May 26	9.600	9.600	9.600	9.600
01 May 26	9.620	9.620	9.620	9.620
30 Apr 26	9.610	9.610	9.610	9.610
29 Apr 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600