VCBCXValic Company I Systematic Growth Fund06/12/2025
LAST:

 18.61		CHANGE:
 0.09		OPEN:
18.61		HIGH:
18.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
18.52		LOW:
18.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.6118.6118.6118.6100
06/11/2518.5218.5218.5218.5200
06/10/2518.6018.6018.6018.6000
06/09/2518.5118.5118.5118.5100
06/06/2518.5118.5118.5118.5100
06/05/2518.3318.3318.3318.3300
06/04/2518.4418.4418.4418.4400
06/03/2518.3718.3718.3718.3700
06/02/2518.2418.2418.2418.2400
05/30/2518.1318.1318.1318.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 20.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59