USMF, VBMPX End of Day and Historical Stock Data [Vanguard Total Bond Market Insti Plus Shares]

16 Mar 2026

LAST: 9.720	CHANGE: 0.03	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.31	PREV: 9.690	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.720	9.720	9.720	9.720
13 Mar 26	9.690	9.690	9.690	9.690
12 Mar 26	9.700	9.700	9.700	9.700
11 Mar 26	9.730	9.730	9.730	9.730
10 Mar 26	9.780	9.780	9.780	9.780
09 Mar 26	9.810	9.810	9.810	9.810
06 Mar 26	9.780	9.780	9.780	9.780
05 Mar 26	9.790	9.790	9.790	9.790
04 Mar 26	9.820	9.820	9.820	9.820
03 Mar 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720