USMF, VBMFX End of Day and Historical Stock Data [Vanguard Bond Index Fund Total Bond Market Index]

12 Dec 2025

LAST: 9.750	CHANGE: 0.03	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.31	PREV: 9.780	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	9.750	9.750	9.750	9.750
11 Dec 25	9.780	9.780	9.780	9.780
10 Dec 25	9.780	9.780	9.780	9.780
09 Dec 25	9.750	9.750	9.750	9.750
08 Dec 25	9.760	9.760	9.760	9.760
05 Dec 25	9.780	9.780	9.780	9.780
04 Dec 25	9.790	9.790	9.790	9.790
03 Dec 25	9.810	9.810	9.810	9.810
02 Dec 25	9.800	9.800	9.800	9.800
01 Dec 25	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750