USMF, VBISX End of Day and Historical Stock Data [Vanguard Bond Index Fund Short-Term Bond Index F]

28 Sep 2026

LAST: 9.980	CHANGE: 0.02	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.20	PREV: 10.000	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.980	9.980	9.980	9.980
25 Sep 26	10.000	10.000	10.000	10.000
24 Sep 26	9.990	9.990	9.990	9.990
23 Sep 26	10.000	10.000	10.000	10.000
22 Sep 26	10.040	10.040	10.040	10.040
21 Sep 26	10.040	10.040	10.040	10.040
18 Sep 26	10.030	10.030	10.030	10.030
17 Sep 26	10.050	10.050	10.050	10.050
16 Sep 26	10.030	10.030	10.030	10.030
15 Sep 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980