VASGXVanguard Lifestrategy Growth Fund07/14/2025
LAST:

 48.02		CHANGE:
 0.06		OPEN:
48.02		HIGH:
48.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
47.96		LOW:
48.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2548.0248.0248.0248.0200
07/11/2547.9647.9647.9647.9600
07/10/2548.2048.2048.2048.2000
07/09/2548.1048.1048.1048.1000
07/08/2547.8647.8647.8647.8600
07/07/2547.7947.7947.7947.7900
07/03/2548.1948.1948.1948.1900
07/02/2547.9747.9747.9747.9700
07/01/2547.7947.7947.7947.7900
06/30/2547.8147.8147.8147.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:40.21 - 48.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29