VARBXFirst Trust Merger Arbitrage Fund - Class I06/26/2025
LAST:

 10.91		CHANGE:
 0.01		OPEN:
10.91		HIGH:
10.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
10.90		LOW:
10.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.9310.9310.9310.9300
07/14/2510.9410.9410.9410.9400
07/11/2510.9310.9310.9310.9300
07/10/2510.9310.9310.9310.9300
07/09/2510.9210.9210.9210.9200
07/08/2510.9210.9210.9210.9200
07/07/2510.9310.9310.9310.9300
07/03/2510.9310.9310.9310.9300
07/02/2510.9210.9210.9210.9200
07/01/2510.9310.9310.9310.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62