VARAXFirst Trust Merger Arbitrage Fund - Class A06/12/2025
LAST:

 10.68		CHANGE:
 0.01		OPEN:
10.68		HIGH:
10.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
10.69		LOW:
10.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.6810.6810.6810.6800
06/11/2510.6910.6910.6910.6900
06/10/2510.6810.6810.6810.6800
06/09/2510.6810.6810.6810.6800
06/06/2510.6710.6710.6710.6700
06/05/2510.6710.6710.6710.6700
06/04/2510.6710.6710.6710.6700
06/03/2510.6710.6710.6710.6700
06/02/2510.6610.6610.6610.6600
05/30/2510.6510.6510.6510.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59