VAIGXVanguard Advice Select International Growth Fund06/12/2025
LAST:

 22.89		CHANGE:
 0.13		OPEN:
22.89		HIGH:
22.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
23.02		LOW:
22.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.8922.8922.8922.8900
06/11/2523.0223.0223.0223.0200
06/10/2522.9922.9922.9922.9900
06/09/2522.9722.9722.9722.9700
06/06/2523.0723.0723.0723.0700
06/05/2523.1623.1623.1623.1600
06/04/2523.0223.0223.0223.0200
06/03/2522.7322.7322.7322.7300
06/02/2522.7822.7822.7822.7800
05/30/2522.5222.5222.5222.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.17 - 23.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59