VADFXInvesco Equally-Weighted S&P 500 Fund Cl R606/12/2025
LAST:

 75.21		CHANGE:
 0.19		OPEN:
75.21		HIGH:
75.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
75.02		LOW:
75.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2575.2175.2175.2175.2100
06/11/2575.0275.0275.0275.0200
06/10/2575.2575.2575.2575.2500
06/09/2574.8774.8774.8774.8700
06/06/2574.8674.8674.8674.8600
06/05/2574.2274.2274.2274.2200
06/04/2574.4074.4074.4074.4000
06/03/2574.5974.5974.5974.5900
06/02/2573.9773.9773.9773.9700
05/30/2573.9573.9573.9573.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59