VADDXInvesco Equally-Weighted S&P Fund Class Y06/12/2025
LAST:

 74.97		CHANGE:
 0.19		OPEN:
74.97		HIGH:
74.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
74.78		LOW:
74.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2574.9774.9774.9774.9700
06/11/2574.7874.7874.7874.7800
06/10/2575.0175.0175.0175.0100
06/09/2574.6374.6374.6374.6300
06/06/2574.6274.6274.6274.6200
06/05/2573.9873.9873.9873.9800
06/04/2574.1674.1674.1674.1600
06/03/2574.3574.3574.3574.3500
06/02/2573.7473.7473.7473.7400
05/30/2573.7173.7173.7173.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:63.85 - 84.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59