VADCXInvesco Equally-Weighted S&P 500 Fund Class C06/12/2025
LAST:

 68.36		CHANGE:
 0.17		OPEN:
68.36		HIGH:
68.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
68.19		LOW:
68.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2568.3668.3668.3668.3600
06/11/2568.1968.1968.1968.1900
06/10/2568.4068.4068.4068.4000
06/09/2568.0668.0668.0668.0600
06/06/2568.0468.0468.0468.0400
06/05/2567.4767.4767.4767.4700
06/04/2567.6367.6367.6367.6300
06/03/2567.8167.8167.8167.8100
06/02/2567.2567.2567.2567.2500
05/30/2567.2367.2367.2367.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:58.32 - 77.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59