VADAXInvesco Equally-Weighted S&P 500 Fund Class A07/14/2025
LAST:

 75.96		CHANGE:
 0.06		OPEN:
75.96		HIGH:
75.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
75.90		LOW:
75.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2575.9675.9675.9675.9600
07/11/2575.9075.9075.9075.9000
07/10/2576.4876.4876.4876.4800
07/09/2576.0476.0476.0476.0400
07/08/2575.8075.8075.8075.8000
07/07/2575.5975.5975.5975.5900
07/03/2576.2576.2576.2576.2500
07/02/2575.8675.8675.8675.8600
07/01/2575.6775.6775.6775.6700
06/30/2574.8374.8374.8374.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:62.72 - 82.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29