EODData

USMF, VAABX: Virtus Duff & Phelps Real Asset Fund Class R6

25 Jun 2026
LAST:

17.49

CHANGE:
 0.16
OPEN:
17.49
HIGH:
17.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.92
PREV:
17.33
LOW:
17.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2617.4917.4917.4917.490
24 Jun 2617.3317.3317.3317.330
23 Jun 2617.3417.3417.3417.340
22 Jun 2617.3517.3517.3517.350
18 Jun 2617.2717.2717.2717.270
17 Jun 2617.2717.2717.2717.270
16 Jun 2617.5317.5317.5317.530
15 Jun 2617.5317.5317.5317.530
12 Jun 2617.5717.5717.5717.570
11 Jun 2617.4317.4317.4317.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.360.8%
MA10:17.410.5%
MA20:17.410.4%
MA50:17.520.1%
MA100:17.321.0%
MA200:16.545.7%
STO9:73.33
STO14:73.33
RSI14:48.21
WPR14:-26.67
MTM14:0.10
ROC14:0.01 
ATR:0.08 
Week High:17.490.0%
Week Low:17.271.3%
Month High:17.721.3%
Month Low:17.275.7%
Year High:17.811.8%
Year Low:14.7818.3%
Volatility:3.41