USMF, UXPSX End of Day and Historical Stock Data [Ultrashort International Profund Service Class]

15 Jan 2026

LAST: 9.140	CHANGE: 0.02	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.22	PREV: 9.120	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.140	9.140	9.140	9.140
14 Jan 26	9.120	9.120	9.120	9.120
13 Jan 26	9.210	9.210	9.210	9.210
12 Jan 26	9.100	9.100	9.100	9.100
09 Jan 26	9.220	9.220	9.220	9.220
08 Jan 26	9.380	9.380	9.380	9.380
07 Jan 26	9.370	9.370	9.370	9.370
06 Jan 26	9.300	9.300	9.300	9.300
05 Jan 26	9.330	9.330	9.330	9.330
02 Jan 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140