USMF, UXPSX End of Day and Historical Stock Data [Ultrashort International Profund Service Class]

22 Oct 2026

LAST: 8.190	CHANGE: 0.15	OPEN: 8.190	HIGH: 8.190	ASK: 0.000	VOLUME: 0
LAST: 8.190	CHG(%): 1.87	PREV: 8.040	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.190	8.190	8.190	8.190
21 Oct 26	8.040	8.040	8.040	8.040
20 Oct 26	8.090	8.090	8.090	8.090
19 Oct 26	8.220	8.220	8.220	8.220
16 Oct 26	8.110	8.110	8.110	8.110
15 Oct 26	8.090	8.090	8.090	8.090
14 Oct 26	8.280	8.280	8.280	8.280
13 Oct 26	8.130	8.130	8.130	8.130
12 Oct 26	8.190	8.190	8.190	8.190
09 Oct 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190