USMF, UXPSX End of Day and Historical Stock Data [Ultrashort International Profund Service Class]

28 May 2026

LAST: 8.140	CHANGE: 0.01	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.12	PREV: 8.130	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.140	8.140	8.140	8.140
27 May 26	8.130	8.130	8.130	8.130
26 May 26	8.070	8.070	8.070	8.070
22 May 26	8.250	8.250	8.250	8.250
21 May 26	8.210	8.210	8.210	8.210
20 May 26	8.300	8.300	8.300	8.300
19 May 26	8.580	8.580	8.580	8.580
18 May 26	8.440	8.440	8.440	8.440
15 May 26	8.620	8.620	8.620	8.620
14 May 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140