USMF, UXPIX End of Day and Historical Stock Data [Ultrashort International Profund Investor Class]

26 Feb 2026

LAST: 8.840	CHANGE: 0.03	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.34	PREV: 8.810	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.840	8.840	8.840	8.840
25 Feb 26	8.810	8.810	8.810	8.810
24 Feb 26	9.000	9.000	9.000	9.000
23 Feb 26	9.020	9.020	9.020	9.020
20 Feb 26	8.930	8.930	8.930	8.930
19 Feb 26	9.080	9.080	9.080	9.080
18 Feb 26	9.030	9.030	9.030	9.030
17 Feb 26	9.050	9.050	9.050	9.050
13 Feb 26	9.040	9.040	9.040	9.040
12 Feb 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840