USMF, UXPIX End of Day and Historical Stock Data [Ultrashort International Profund Investor Class]

24 Apr 2026

LAST: 9.370	CHANGE: 0.09	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.95	PREV: 9.460	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	9.370	9.370	9.370	9.370
23 Apr 26	9.460	9.460	9.460	9.460
22 Apr 26	9.310	9.310	9.310	9.310
21 Apr 26	9.380	9.380	9.380	9.380
20 Apr 26	8.970	8.970	8.970	8.970
17 Apr 26	8.900	8.900	8.900	8.900
16 Apr 26	9.130	9.130	9.130	9.130
15 Apr 26	9.070	9.070	9.070	9.070
14 Apr 26	9.010	9.010	9.010	9.010
13 Apr 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370