EODData

USMF, UXPIX: Ultrashort International Profund Investor Class

28 Aug 2026
LAST:

8.140

CHANGE:
 0.05
OPEN:
8.140
HIGH:
8.140
ASK:
0.000
VOLUME:
0
CHG(%):
0.62
PREV:
8.090
LOW:
8.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.1408.1408.1408.1400
27 Aug 268.0908.0908.0908.0900
26 Aug 268.0508.0508.0508.0500
25 Aug 267.9707.9707.9707.9700
24 Aug 268.0808.0808.0808.0800
21 Aug 268.0508.0508.0508.0500
20 Aug 268.1808.1808.1808.1800
19 Aug 268.1308.1308.1308.1300
18 Aug 268.1808.1808.1808.1800
17 Aug 268.0108.0108.0108.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.070.9%
MA10:8.090.6%
MA20:8.090.7%
MA50:8.463.9%
MA100:8.777.8%
MA200:9.5817.7%
STO9:80.95 
STO14:80.95 
RSI14:54.76
WPR14:-19.05 
MTM14:0.08
ROC14:0.01 
ATR:0.06 
Week High:8.140.0%
Week Low:7.972.1%
Month High:8.818.2%
Month Low:7.9717.7%
Year High:12.5454.1%
Year Low:7.972.1%
Volatility:26.57