USMF, UWPSX End of Day and Historical Stock Data [Profunds Ultra Short Dow 30 Profund-Service Clas]

20 Nov 2025

LAST: 8.700	CHANGE: 0.14	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 1.64	PREV: 8.560	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	8.700	8.700	8.700	8.700
19 Nov 25	8.560	8.560	8.560	8.560
18 Nov 25	8.570	8.570	8.570	8.570
13 Nov 25	8.090	8.090	8.090	8.090
12 Nov 25	7.830	7.830	7.830	7.830
11 Nov 25	7.940	7.940	7.940	7.940
10 Nov 25	8.130	8.130	8.130	8.130
07 Nov 25	8.260	8.260	8.260	8.260
06 Nov 25	8.280	8.280	8.280	8.280
05 Nov 25	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700