USMF, UWPSX End of Day and Historical Stock Data [Profunds Ultra Short Dow 30 Profund-Service Clas]

15 Jul 2026

LAST: 6.420	CHANGE: 0.04	OPEN: 6.420	HIGH: 6.420	ASK: 0.000	VOLUME: 0
LAST: 6.420	CHG(%): 0.62	PREV: 6.460	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	6.420	6.420	6.420	6.420
14 Jul 26	6.460	6.460	6.460	6.460
13 Jul 26	6.460	6.460	6.460	6.460
10 Jul 26	6.420	6.420	6.420	6.420
09 Jul 26	6.450	6.450	6.450	6.450
08 Jul 26	6.490	6.490	6.490	6.490
07 Jul 26	6.350	6.350	6.350	6.350
06 Jul 26	6.320	6.320	6.320	6.320
02 Jul 26	6.350	6.350	6.350	6.350
01 Jul 26	6.500	6.500	6.500	6.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420