UWPSXProfunds Ultra Short Dow 30 Profund-Service Clas07/07/2025
LAST:

 9.100		CHANGE:
 0.18		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.02		PREV:
8.920		LOW:
9.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/259.1009.1009.1009.10000
07/03/258.9208.9208.9208.92000
07/02/259.0709.0709.0709.07000
07/01/259.0609.0609.0609.06000
06/30/259.2309.2309.2309.23000
06/27/259.3309.3309.3309.33000
06/26/259.5209.5209.5209.52000
06/25/259.7009.7009.7009.70000
06/24/259.6509.6509.6509.65000
06/23/259.8909.8909.8909.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 13.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09