UWPIXProfunds Ultra Short Dow 30 Profund Investor Cla07/07/2025
LAST:

 10.62		CHANGE:
 0.21		OPEN:
10.62		HIGH:
10.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.02		PREV:
10.41		LOW:
10.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2510.6210.6210.6210.6200
07/03/2510.4110.4110.4110.4100
07/02/2510.5810.5810.5810.5800
07/01/2510.5710.5710.5710.5700
06/30/2510.7610.7610.7610.7600
06/27/2510.8910.8910.8910.8900
06/26/2511.1111.1111.1111.1100
06/25/2511.3211.3211.3211.3200
06/24/2511.2611.2611.2611.2600
06/23/2511.5411.5411.5411.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09