EODData

USMF, UWPIX: Profunds Ultra Short Dow 30 Profund Investor Cla

22 Oct 2026
LAST:

7.420

CHANGE:
 0.00
OPEN:
7.420
HIGH:
7.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.420
LOW:
7.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 267.4207.4207.4207.4200
21 Oct 267.4207.4207.4207.4200
20 Oct 267.5207.5207.5207.5200
19 Oct 267.6707.6707.6707.6700
16 Oct 267.6607.6607.6607.6600
15 Oct 267.6007.6007.6007.6000
14 Oct 267.7707.7707.7707.7700
13 Oct 267.7507.7507.7507.7500
12 Oct 267.7007.7007.7007.7000
09 Oct 267.7507.7507.7507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.541.6%
MA10:7.632.8%
MA20:7.744.3%
MA50:7.531.5%
MA100:7.531.5%
MA200:8.099.0%
RSI14:25.26 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.06 
ATR:0.07 
Week High:7.673.4%
Week Low:7.420.0%
Month High:7.977.4%
Month Low:7.429.0%
Year High:10.1937.3%
Year Low:6.966.6%
Volatility:1.55