USMF, UWPIX End of Day and Historical Stock Data [Profunds Ultra Short Dow 30 Profund Investor Cla]

25 Feb 2026

LAST: 8.380	CHANGE: 0.10	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 1.18	PREV: 8.480	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Feb 26	8.380	8.380	8.380	8.380
24 Feb 26	8.480	8.480	8.480	8.480
23 Feb 26	8.610	8.610	8.610	8.610
20 Feb 26	8.330	8.330	8.330	8.330
19 Feb 26	8.410	8.410	8.410	8.410
18 Feb 26	8.320	8.320	8.320	8.320
17 Feb 26	8.360	8.360	8.360	8.360
13 Feb 26	8.360	8.360	8.360	8.360
12 Feb 26	8.380	8.380	8.380	8.380
11 Feb 26	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380