USMF, UVPSX End of Day and Historical Stock Data [Ultrashort Emerging Markets Service Class]

07 Oct 2025

LAST: 6.580	CHANGE: 0.23	OPEN: 6.580	HIGH: 6.580	ASK: 0.000	VOLUME: 0
LAST: 6.580	CHG(%): 3.62	PREV: 6.350	LOW: 6.580	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	6.580	6.580	6.580	6.580
06 Oct 25	6.350	6.350	6.350	6.350
03 Oct 25	6.470	6.470	6.470	6.470
02 Oct 25	6.470	6.470	6.470	6.470
01 Oct 25	6.570	6.570	6.570	6.570
30 Sep 25	6.740	6.740	6.740	6.740
29 Sep 25	6.770	6.770	6.770	6.770
26 Sep 25	6.950	6.950	6.950	6.950
25 Sep 25	6.830	6.830	6.830	6.830
24 Sep 25	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.580