USMF, UVPSX End of Day and Historical Stock Data [Ultrashort Emerging Markets Service Class]

25 Feb 2026

LAST: 5.120	CHANGE: 0.03	OPEN: 5.120	HIGH: 5.120	ASK: 0.000	VOLUME: 0
LAST: 5.120	CHG(%): 0.58	PREV: 5.150	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Feb 26	5.120	5.120	5.120	5.120
24 Feb 26	5.150	5.150	5.150	5.150
23 Feb 26	5.320	5.320	5.320	5.320
20 Feb 26	5.240	5.240	5.240	5.240
19 Feb 26	5.410	5.410	5.410	5.410
18 Feb 26	5.360	5.360	5.360	5.360
17 Feb 26	5.390	5.390	5.390	5.390
13 Feb 26	5.350	5.350	5.350	5.350
12 Feb 26	5.300	5.300	5.300	5.300
11 Feb 26	5.050	5.050	5.050	5.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.120