USMF, UVPIX End of Day and Historical Stock Data [Ultrashort Emerging Markets Investor Class]

28 Aug 2026

LAST: 6.080	CHANGE: 0.00	OPEN: 6.080	HIGH: 6.080	ASK: 0.000	VOLUME: 0
LAST: 6.080	CHG(%): 0.00	PREV: 6.080	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	6.080	6.080	6.080	6.080
27 Aug 26	6.080	6.080	6.080	6.080
26 Aug 26	6.080	6.080	6.080	6.080
25 Aug 26	6.010	6.010	6.010	6.010
24 Aug 26	6.160	6.160	6.160	6.160
21 Aug 26	6.060	6.060	6.060	6.060
20 Aug 26	6.040	6.040	6.040	6.040
19 Aug 26	6.070	6.070	6.070	6.070
18 Aug 26	6.160	6.160	6.160	6.160
17 Aug 26	6.000	6.000	6.000	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080