USMF, UVPIX End of Day and Historical Stock Data [Ultrashort Emerging Markets Investor Class]

08 Jan 2026

LAST: 6.670	CHANGE: 0.12	OPEN: 6.670	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.670	CHG(%): 1.77	PREV: 6.790	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	6.670	6.670	6.670	6.670
07 Jan 26	6.790	6.790	6.790	6.790
06 Jan 26	6.600	6.600	6.600	6.600
05 Jan 26	6.630	6.630	6.630	6.630
02 Jan 26	6.670	6.670	6.670	6.670
31 Dec 25	7.150	7.150	7.150	7.150
30 Dec 25	7.120	7.120	7.120	7.120
29 Dec 25	7.760	7.760	7.760	7.760
26 Dec 25	7.570	7.570	7.570	7.570
24 Dec 25	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670