USMF, UVPIX End of Day and Historical Stock Data [Ultrashort Emerging Markets Investor Class]

20 Jan 2026

LAST: 6.460	CHANGE: 0.15	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 2.38	PREV: 6.310	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	6.460	6.460	6.460	6.460
16 Jan 26	6.310	6.310	6.310	6.310
15 Jan 26	6.230	6.230	6.230	6.230
14 Jan 26	6.300	6.300	6.300	6.300
13 Jan 26	6.300	6.300	6.300	6.300
12 Jan 26	6.260	6.260	6.260	6.260
09 Jan 26	6.690	6.690	6.690	6.690
08 Jan 26	6.670	6.670	6.670	6.670
07 Jan 26	6.790	6.790	6.790	6.790
06 Jan 26	6.600	6.600	6.600	6.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460