USMF, UVPIX End of Day and Historical Stock Data [Ultrashort Emerging Markets Investor Class]

07 Oct 2025

LAST: 7.430	CHANGE: 0.26	OPEN: 7.430	HIGH: 7.430	ASK: 0.000	VOLUME: 0
LAST: 7.430	CHG(%): 3.63	PREV: 7.170	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	7.430	7.430	7.430	7.430
06 Oct 25	7.170	7.170	7.170	7.170
03 Oct 25	7.310	7.310	7.310	7.310
02 Oct 25	7.300	7.300	7.300	7.300
01 Oct 25	7.420	7.420	7.420	7.420
30 Sep 25	7.600	7.600	7.600	7.600
29 Sep 25	7.640	7.640	7.640	7.640
26 Sep 25	7.850	7.850	7.850	7.850
25 Sep 25	7.710	7.710	7.710	7.710
24 Sep 25	7.620	7.620	7.620	7.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430