UUPSXUltraemerging Markets Profund Service Class05/22/2025
LAST:

 51.79
CHANGE:
 0.04
OPEN:
51.79
HIGH:
51.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
51.83
LOW:
51.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2551.7951.7951.7951.7900
05/21/2551.8351.8351.8351.8300
05/20/2552.4652.4652.4652.4600
05/19/2552.5652.5652.5652.5600
05/16/2552.2152.2152.2152.2100
05/15/2552.5052.5052.5052.5000
05/14/2553.3453.3453.3453.3400
05/13/2553.0253.0253.0253.0200
05/12/2551.9151.9151.9151.9100
05/09/2548.2148.2148.2148.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24