USMF, UTVXX End of Day and Historical Stock Data [Federated Hermes U.S. Treasury Cash Reserves Fun]

26 Oct 2026

LAST: 4.020	CHANGE: 0.01	OPEN: 4.020	HIGH: 4.020	ASK: 0.000	VOLUME: 0
LAST: 4.020	CHG(%): 0.25	PREV: 4.010	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	4.020	4.020	4.020	4.020
23 Oct 26	4.010	4.010	4.010	4.010
22 Oct 26	3.990	3.990	3.990	3.990
21 Oct 26	3.990	3.990	3.990	3.990
20 Oct 26	3.980	3.980	3.980	3.980
19 Oct 26	3.980	3.980	3.980	3.980
16 Oct 26	3.970	3.970	3.970	3.970
15 Oct 26	3.950	3.950	3.950	3.950
14 Oct 26	3.950	3.950	3.950	3.950
13 Oct 26	3.940	3.940	3.940	3.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020