UTVTXMy529 Total Stock Market Index Investment Option05/22/2025
LAST:

 13.40		CHANGE:
 0.01		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
13.41		LOW:
13.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2513.4013.4013.4013.4000
05/21/2513.4113.4113.4113.4100
05/20/2513.6413.6413.6413.6400
05/19/2513.6913.6913.6913.6900
05/16/2513.6813.6813.6813.6800
05/15/2513.5813.5813.5813.5800
05/14/2513.5313.5313.5313.5300
05/13/2513.5213.5213.5213.5200
05/12/2512.9912.9912.9912.9900
05/09/2512.9912.9912.9912.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24