UTVSXMy529 Small Cap Index Investment Option05/22/2025
LAST:

 10.80		CHANGE:
 0.01		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
10.81		LOW:
10.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2510.8010.8010.8010.8000
05/21/2510.8110.8110.8110.8100
05/20/2511.1211.1211.1211.1200
05/19/2511.1411.1411.1411.1400
05/16/2511.1811.1811.1811.1800
05/15/2511.0711.0711.0711.0700
05/14/2511.0411.0411.0411.0400
05/13/2511.1011.1011.1011.1000
05/12/2510.6410.6410.6410.6400
05/09/2510.6410.6410.6410.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24