UTVMXMy529 Mid Cap Index Investment Option07/03/2025
LAST:

 12.69		CHANGE:
 0.07		OPEN:
12.69		HIGH:
12.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
12.62		LOW:
12.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.6912.6912.6912.6900
07/02/2512.6212.6212.6212.6200
06/30/2512.5212.5212.5212.5200
06/27/2512.4312.4312.4312.4300
06/26/2512.3712.3712.3712.3700
06/25/2512.2812.2812.2812.2800
06/24/2512.3812.3812.3812.3800
06/23/2512.2612.2612.2612.2600
06/20/2512.1512.1512.1512.1500
06/19/2512.1212.1212.1212.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.19 - 12.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31