UTVGXMy529 Growth Index Investment Option07/03/2025
LAST:

 15.34		CHANGE:
 0.16		OPEN:
15.34		HIGH:
15.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
15.18		LOW:
15.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.3415.3415.3415.3400
07/02/2515.1815.1815.1815.1800
06/30/2515.2215.2215.2215.2200
06/27/2515.1315.1315.1315.1300
06/26/2515.0315.0315.0315.0300
06/25/2514.9014.9014.9014.9000
06/24/2514.8514.8514.8514.8500
06/23/2514.6414.6414.6414.6400
06/20/2514.4714.4714.4714.4700
06/19/2514.5514.5514.5514.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 15.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31