USMF, UTVBX End of Day and Historical Stock Data [My529 Total Bond Market Index Investment Option]

08 Jan 2026

LAST: 9.900	CHANGE: 0.01	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.10	PREV: 9.910	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.900	9.900	9.900	9.900
07 Jan 26	9.910	9.910	9.910	9.910
06 Jan 26	9.900	9.900	9.900	9.900
05 Jan 26	9.910	9.910	9.910	9.910
02 Jan 26	9.890	9.890	9.890	9.890
31 Dec 25	9.900	9.900	9.900	9.900
30 Dec 25	9.920	9.920	9.920	9.920
29 Dec 25	9.930	9.930	9.930	9.930
26 Dec 25	9.910	9.910	9.910	9.910
24 Dec 25	9.910	9.910	9.910	9.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900