EODData

USMF, UTSNX: Global Equity 90/10 US & International Investmen

02 Jul 2026
LAST:

17.28

CHANGE:
 0.01
OPEN:
17.28
HIGH:
17.28
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
17.29
LOW:
17.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2617.2817.2817.2817.280
01 Jul 2617.2917.2917.2917.290
30 Jun 2617.3517.3517.3517.350
29 Jun 2617.2217.2217.2217.220
26 Jun 2617.0217.0217.0217.020
25 Jun 2617.0317.0317.0317.030
24 Jun 2617.0117.0117.0117.010
23 Jun 2617.0117.0117.0117.010
22 Jun 2617.2817.2817.2817.280
18 Jun 2617.3317.3317.3317.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.230.3%
MA10:17.180.6%
MA20:17.150.7%
MA50:17.011.6%
MA100:16.325.9%
MA200:15.898.8%
STO9:79.41
STO14:65.85
RSI14:56.88
WPR14:-34.15
MTM14:0.13
ROC14:0.01 
ATR:0.11 
Week High:17.350.4%
Week Low:17.021.5%
Month High:17.501.3%
Month Low:16.728.8%
Year High:17.501.3%
Year Low:14.1022.6%
Volatility:3.07