UTPSXUtilities Ultra Sector Profund Service06/26/2025
LAST:

 70.08		CHANGE:
 0.89		OPEN:
70.08		HIGH:
70.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.29		PREV:
69.19		LOW:
70.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2570.9170.9170.9170.9100
07/02/2570.1470.1470.1470.1400
07/01/2571.0771.0771.0771.0700
06/30/2570.7370.7370.7370.7300
06/27/2570.3470.3470.3470.3400
06/26/2570.0870.0870.0870.0800
06/25/2569.1969.1969.1969.1900
06/24/2570.6570.6570.6570.6500
06/23/2570.2570.2570.2570.2500
06/20/2568.9868.9868.9868.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31