UTPIXUtilities Ultrasector Profund Investor Class05/22/2025
LAST:

 73.69		CHANGE:
 1.60		OPEN:
73.69		HIGH:
73.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.13		PREV:
75.29		LOW:
73.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2573.6973.6973.6973.6900
05/21/2575.2975.2975.2975.2900
05/20/2577.5177.5177.5177.5100
05/19/2577.1877.1877.1877.1800
05/16/2576.7576.7576.7576.7500
05/15/2575.0975.0975.0975.0900
05/14/2572.7472.7472.7472.7400
05/13/2573.2473.2473.2473.2400
05/12/2573.3373.3373.3373.3300
05/09/2574.0874.0874.0874.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:59.19 - 79.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24