EODData

MEMBERSHIP REGISTER LOG IN

USMF, UTIXX: Federated Hermes U.S. Treasury Cash Reserves Ins

20 Oct 2026
LAST:

3.980

CHANGE:
 0.00		OPEN:
3.980		HIGH:
3.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.980		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 263.9803.9803.9803.9800
19 Oct 263.9803.9803.9803.9800
16 Oct 263.9703.9703.9703.9700
15 Oct 263.9503.9503.9503.9500
14 Oct 263.9503.9503.9503.9500
13 Oct 263.9403.9403.9403.9400
12 Oct 263.9403.9403.9403.9400
09 Oct 263.9303.9303.9303.9300
08 Oct 263.9203.9203.9203.9200
07 Oct 263.9103.9103.9103.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.970.4%
MA10:3.950.8%
MA20:3.921.6%
MA50:3.843.6%
MA100:3.785.3%
MA200:3.756.1%
STO9:100.00 
STO14:100.00 
MTM14:0.09
ROC14:0.02 
ATR:0.01 
Week High:3.980.0%
Week Low:3.941.0%
Month High:3.980.0%
Month Low:3.856.1%
Year High:4.123.5%
Year Low:3.697.9%
Volatility:0.69 

RECENT SPLITS

Date Ratio
20 Mar 20063-1