USMF, UTDXX End of Day and Historical Stock Data [Federated Hermes U.S. Treasury Cash Reserves Fun]

20 Nov 2025

LAST: 4.010	CHANGE: 0.00	OPEN: 4.010	HIGH: 4.010	ASK: 0.000	VOLUME: 0
LAST: 4.010	CHG(%): 0.00	PREV: 4.010	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	4.010	4.010	4.010	4.010
19 Nov 25	4.010	4.010	4.010	4.010
18 Nov 25	4.010	4.010	4.010	4.010
13 Nov 25	4.030	4.030	4.030	4.030
12 Nov 25	4.030	4.030	4.030	4.030
11 Nov 25	4.040	4.040	4.040	4.040
07 Nov 25	4.040	4.040	4.040	4.040
06 Nov 25	4.040	4.040	4.040	4.040
05 Nov 25	4.040	4.040	4.040	4.040
04 Nov 25	4.050	4.050	4.050	4.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010