UTDIXMy529 International Value Factor Investment Opti07/03/2025
LAST:

 15.37		CHANGE:
 0.00		OPEN:
15.37		HIGH:
15.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.37		LOW:
15.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.3715.3715.3715.3700
07/02/2515.3715.3715.3715.3700
06/30/2515.2215.2215.2215.2200
06/27/2515.1915.1915.1915.1900
06/26/2515.0915.0915.0915.0900
06/25/2514.9314.9314.9314.9300
06/24/2514.9914.9914.9914.9900
06/23/2514.8314.8314.8314.8300
06/20/2514.7914.7914.7914.7900
06/19/2514.8614.8614.8614.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 15.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31