EODData

USMF, UTDGX: My529 Global Equity Investment Option

10 Oct 2025
LAST:

14.23

CHANGE:
 0.38
OPEN:
14.23
HIGH:
14.23
ASK:
0.00
VOLUME:
0
CHG(%):
2.60
PREV:
14.61
LOW:
14.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2514.2314.2314.2314.230
07 Oct 2514.6114.6114.6114.610
03 Oct 2514.6714.6714.6714.670
01 Oct 2514.6214.6214.6214.620
30 Sep 2514.5814.5814.5814.580
29 Sep 2514.5214.5214.5214.520
26 Sep 2514.4914.4914.4914.490
25 Sep 2514.4114.4114.4114.410
24 Sep 2514.4914.4914.4914.490
23 Sep 2514.5514.5514.5514.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.542.2%
MA10:14.522.0%
MA20:14.491.8%
MA50:14.220.1%
MA100:13.763.4%
MA200:13.178.1%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.02 
ATR:0.08 
Week High:14.673.1%
Week Low:14.230.0%
Month High:14.673.1%
Month Low:14.238.1%
Year High:14.673.1%
Year Low:10.9330.2%