UTDGXMy529 Global Equity Investment Option05/22/2025
LAST:

 12.81		CHANGE:
 0.02		OPEN:
12.81		HIGH:
12.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
12.83		LOW:
12.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2512.8112.8112.8112.8100
05/21/2512.8312.8312.8312.8300
05/20/2513.0113.0113.0113.0100
05/19/2513.0413.0413.0413.0400
05/16/2513.0213.0213.0213.0200
05/15/2512.9512.9512.9512.9500
05/14/2512.8812.8812.8812.8800
05/13/2512.9012.9012.9012.9000
05/12/2512.4912.4912.4912.4900
05/09/2512.4912.4912.4912.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 13.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24