USMF, UTAYX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.650	CHANGE: 0.01	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.10	PREV: 9.640	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.650	9.650	9.650	9.650
07 Oct 25	9.640	9.640	9.640	9.640
06 Oct 25	9.630	9.630	9.630	9.630
03 Oct 25	9.630	9.630	9.630	9.630
02 Oct 25	9.630	9.630	9.630	9.630
01 Oct 25	9.630	9.630	9.630	9.630
30 Sep 25	9.620	9.620	9.620	9.620
29 Sep 25	9.620	9.620	9.620	9.620
26 Sep 25	9.610	9.610	9.610	9.610
25 Sep 25	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650