UTAMXTarget Enrollment 2038/2039 Investment Option07/03/2025
LAST:

 13.46		CHANGE:
 0.08		OPEN:
13.46		HIGH:
13.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
13.38		LOW:
13.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.4613.4613.4613.4600
07/02/2513.3813.3813.3813.3800
06/30/2513.3313.3313.3313.3300
06/27/2513.2813.2813.2813.2800
06/26/2513.2213.2213.2213.2200
06/25/2513.1113.1113.1113.1100
06/24/2513.1313.1313.1313.1300
06/23/2512.9712.9712.9712.9700
06/20/2512.9212.9212.9212.9200
06/19/2512.9212.9212.9212.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.86 - 13.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31