UTAJXTarget Enrollment 2032/2033 Investment Option06/26/2025
LAST:

 12.24		CHANGE:
 0.08		OPEN:
12.24		HIGH:
12.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
12.16		LOW:
12.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.3812.3812.3812.3800
07/02/2512.3412.3412.3412.3400
06/30/2512.3112.3112.3112.3100
06/27/2512.2712.2712.2712.2700
06/26/2512.2412.2412.2412.2400
06/25/2512.1612.1612.1612.1600
06/24/2512.1712.1712.1712.1700
06/23/2512.0612.0612.0612.0600
06/20/2512.0312.0312.0312.0300
06/19/2512.0312.0312.0312.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31