UTAIXTarget Enrollment 2030/2031 Investment Option07/03/2025
LAST:

 12.04		CHANGE:
 0.03		OPEN:
12.04		HIGH:
12.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
12.01		LOW:
12.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.0412.0412.0412.0400
07/02/2512.0112.0112.0112.0100
06/30/2511.9911.9911.9911.9900
06/27/2511.9511.9511.9511.9500
06/26/2511.9311.9311.9311.9300
06/25/2511.8611.8611.8611.8600
06/24/2511.8711.8711.8711.8700
06/23/2511.7811.7811.7811.7800
06/20/2511.7411.7411.7411.7400
06/19/2511.7411.7411.7411.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.62 - 12.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09