EODData

USMF, USVCX:

20 Nov 2025
LAST:

19.94

CHANGE:
 0.01
OPEN:
19.94
HIGH:
19.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
19.95
LOW:
19.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2519.9419.9419.9419.940
18 Nov 2519.9519.9519.9519.950
13 Nov 2519.9619.9619.9619.960
12 Nov 2519.9719.9719.9719.970
11 Nov 2519.9719.9719.9719.970
10 Nov 2519.9719.9719.9719.970
07 Nov 2519.9919.9919.9919.990
05 Nov 2519.9919.9919.9919.990
04 Nov 2520.0020.0020.0020.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.960.1%
Week High:19.960.1%
Week Low:19.940.0%