USTCXVictory Science & Technology Fund Class A05/22/2025
LAST:

 27.19		CHANGE:
 0.09		OPEN:
27.19		HIGH:
27.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
27.10		LOW:
27.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2527.1927.1927.1927.1900
05/21/2527.1027.1027.1027.1000
05/20/2527.6627.6627.6627.6600
05/19/2527.7327.7327.7327.7300
05/16/2527.7227.7227.7227.7200
05/15/2527.6327.6327.6327.6300
05/14/2527.7527.7527.7527.7500
05/13/2527.6227.6227.6227.6200
05/12/2527.1427.1427.1427.1400
05/09/2525.9225.9225.9225.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.69 - 30.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24