USSPXVictory 500 Index Fund Member Shares07/03/2025
LAST:

 78.42		CHANGE:
 0.68		OPEN:
78.42		HIGH:
78.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
77.74		LOW:
78.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2578.4278.4278.4278.4200
07/02/2577.7477.7477.7477.7400
07/01/2577.3777.3777.3777.3700
06/30/2577.5277.5277.5277.5200
06/27/2577.0877.0877.0877.0800
06/26/2576.6876.6876.6876.6800
06/25/2576.0676.0676.0676.0600
06/24/2576.0876.0876.0876.0800
06/23/2575.2275.2275.2275.2200
06/20/2574.5274.5274.5274.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:62.94 - 78.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09