USRTXHorizon Multi-Factor U.S. Equity Fund - Advisor05/22/2025
LAST:

 30.91		CHANGE:
 0.10		OPEN:
30.91		HIGH:
30.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
31.01		LOW:
30.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2530.9130.9130.9130.9100
05/21/2531.0131.0131.0131.0100
05/20/2531.4131.4131.4131.4100
05/19/2531.4931.4931.4931.4900
05/16/2531.4031.4031.4031.4000
05/15/2531.2231.2231.2231.2200
05/14/2530.9030.9030.9030.9000
05/13/2530.9730.9730.9730.9700
05/12/2530.8430.8430.8430.8400
05/09/2530.1830.1830.1830.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24