USRAXHorizon Multi-Factor U.S. Equity Fund - Investor06/26/2025
LAST:

 32.25		CHANGE:
 0.23		OPEN:
32.25		HIGH:
32.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
32.02		LOW:
32.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2532.6032.6032.6032.6000
07/03/2532.7132.7132.7132.7100
07/02/2532.4432.4432.4432.4400
07/01/2532.4832.4832.4832.4800
06/30/2532.6232.6232.6232.6200
06/27/2532.3632.3632.3632.3600
06/26/2532.2532.2532.2532.2500
06/25/2532.0232.0232.0232.0200
06/24/2532.1432.1432.1432.1400
06/23/2531.8031.8031.8031.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09