USPSXUltrashort Nasdaq-100 Profund Service Class05/22/2025
LAST:

 21.24		CHANGE:
 0.06		OPEN:
21.24		HIGH:
21.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
21.30		LOW:
21.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.2421.2421.2421.2400
05/21/2521.3021.3021.3021.3000
05/20/2520.7420.7420.7420.7400
05/19/2520.5820.5820.5820.5800
05/16/2520.6020.6020.6020.6000
05/15/2520.7820.7820.7820.7800
05/14/2520.8220.8220.8220.8200
05/13/2521.0521.0521.0521.0500
05/12/2521.7321.7321.7321.7300
05/09/2523.6223.6223.6223.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.58 - 34.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24