USPRXVictory 500 Index Fund Reward Shares05/22/2025
LAST:

 73.06		CHANGE:
 0.00		OPEN:
73.06		HIGH:
73.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
73.06		LOW:
73.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2573.0673.0673.0673.0600
05/21/2573.0673.0673.0673.0600
05/20/2574.2674.2674.2674.2600
05/19/2574.5574.5574.5574.5500
05/16/2574.4774.4774.4774.4700
05/15/2573.9473.9473.9473.9400
05/14/2573.6473.6473.6473.6400
05/13/2573.5573.5573.5573.5500
05/12/2572.9972.9972.9972.9900
05/09/2570.6870.6870.6870.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24