USPRXVictory 500 Index Fund Reward Shares06/26/2025
LAST:

 76.75		CHANGE:
 0.63		OPEN:
76.75		HIGH:
76.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
76.12		LOW:
76.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2578.4978.4978.4978.4900
07/02/2577.8077.8077.8077.8000
07/01/2577.4377.4377.4377.4300
06/30/2577.5877.5877.5877.5800
06/27/2577.1577.1577.1577.1500
06/26/2576.7576.7576.7576.7500
06/25/2576.1276.1276.1276.1200
06/24/2576.1476.1476.1476.1400
06/23/2575.2875.2875.2875.2800
06/20/2574.5874.5874.5874.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31