EODData

MEMBERSHIP REGISTER LOG IN

USMF, USPIX: Ultra Short Nasdaq-100 Profund Investor Shares

20 Apr 2026
LAST:

14.26

CHANGE:
 0.09		OPEN:
14.26		HIGH:
14.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
14.17		LOW:
14.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2614.2614.2614.2614.260
17 Apr 2614.1714.1714.1714.170
16 Apr 2614.5414.5414.5414.540
15 Apr 2614.6814.6814.6814.680
14 Apr 2615.0915.0915.0915.090
13 Apr 2615.6515.6515.6515.650
10 Apr 2615.9815.9815.9815.980
09 Apr 2616.0216.0216.0216.020
08 Apr 2616.2516.2516.2516.250
07 Apr 2617.2517.2517.2517.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.552.0%
MA10:15.397.9%
MA20:16.6316.7%
MA50:16.5416.0%
MA100:16.2113.6%
MA200:17.0719.7%
STO9:4.33 
STO14:2.41 
RSI14:1.75 
WPR14:-97.59 
MTM14:-3.65
ROC14:-0.20 
ATR:0.37 
Week High:15.659.7%
Week Low:14.170.6%
Month High:19.2334.9%
Month Low:14.1719.7%
Year High:32.36126.9%
Year Low:14.170.6%
Volatility:4.53 

RECENT SPLITS

Date Ratio
14 Feb 20001-15