EODData

MEMBERSHIP REGISTER LOG IN

USMF, USPIX: Ultra Short Nasdaq-100 Profund Investor Shares

16 Oct 2026
LAST:

11.51

CHANGE:
 0.55		OPEN:
11.51		HIGH:
11.51		ASK:
0.00		VOLUME:
0
CHG(%):
5.02		PREV:
10.96		LOW:
11.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2611.5111.5111.5111.510
15 Oct 2610.9610.9610.9610.960
14 Oct 2610.9510.9510.9510.950
13 Oct 2610.5210.5210.5210.520
12 Oct 2610.4510.4510.4510.450
09 Oct 2610.3010.3010.3010.300
08 Oct 2610.4110.4110.4110.410
07 Oct 2610.1210.1210.1210.120
06 Oct 2610.0810.0810.0810.080
05 Oct 2610.1810.1810.1810.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.885.8%
MA10:10.559.1%
MA20:10.549.2%
MA50:11.014.6%
MA100:11.252.3%
MA200:13.2915.4%
STO9:100.00 
STO14:100.00 
RSI14:67.84 
MTM14:0.85
ROC14:0.08 
ATR:0.16 
Week High:11.510.0%
Week Low:10.3011.7%
Month High:11.721.8%
Month Low:10.0815.4%
Year High:19.2367.1%
Year Low:10.0814.2%
Volatility:9.01 

RECENT SPLITS

Date Ratio
14 Feb 20001-15