EODData

MEMBERSHIP REGISTER LOG IN

USMF, USPIX: Ultra Short Nasdaq-100 Profund Investor Shares

28 Aug 2026
LAST:

11.30

CHANGE:
 0.16		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.44		PREV:
11.14		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2611.3011.3011.3011.300
27 Aug 2611.1411.1411.1411.140
26 Aug 2611.4711.4711.4711.470
25 Aug 2611.4811.4811.4811.480
24 Aug 2611.6211.6211.6211.620
21 Aug 2611.3911.3911.3911.390
20 Aug 2611.4711.4711.4711.470
19 Aug 2611.3011.3011.3011.300
18 Aug 2611.2511.2511.2511.250
17 Aug 2610.8810.8810.8810.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.400.9%
MA10:11.330.3%
MA20:11.250.5%
MA50:11.501.7%
MA100:12.056.7%
MA200:14.2125.7%
STO9:33.33
STO14:60.49
RSI14:53.59
WPR14:-39.51
MTM14:0.08
ROC14:0.01 
ATR:0.15 
Week High:11.622.8%
Week Low:11.141.4%
Month High:13.3217.9%
Month Low:10.8125.7%
Year High:19.2370.2%
Year Low:10.656.1%
Volatility:38.39 

RECENT SPLITS

Date Ratio
14 Feb 20001-15