USPCXUnion Street Partners Value Fund Class C Shares07/03/2025
LAST:

 30.18		CHANGE:
 0.16		OPEN:
30.18		HIGH:
30.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
30.02		LOW:
30.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.1830.1830.1830.1800
07/02/2530.0230.0230.0230.0200
07/01/2529.8329.8329.8329.8300
06/30/2529.5129.5129.5129.5100
06/27/2529.4529.4529.4529.4500
06/26/2529.1729.1729.1729.1700
06/25/2528.8528.8528.8528.8500
06/24/2528.9328.9328.9328.9300
06/23/2528.7828.7828.7828.7800
06/20/2528.5728.5728.5728.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.86 - 30.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09