USNQXVictory Nasdaq-100 Index Fund Shares07/07/2025
LAST:

 55.90		CHANGE:
 0.02		OPEN:
55.90		HIGH:
55.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
55.88		LOW:
55.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2555.9055.9055.9055.9000
07/03/2556.3556.3556.3556.3500
07/02/2555.7955.7955.7955.7900
07/01/2555.3855.3855.3855.3800
06/30/2555.8855.8855.8855.8800
06/27/2555.5255.5255.5255.5200
06/26/2555.3155.3155.3155.3100
06/25/2554.7954.7954.7954.7900
06/24/2554.6854.6854.6854.6800
06/23/2553.8553.8553.8553.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:42.83 - 56.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09