USNQXVictory Nasdaq-100 Index Fund Shares05/22/2025
LAST:

 51.99		CHANGE:
 0.08		OPEN:
51.99		HIGH:
51.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
51.91		LOW:
51.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2551.9951.9951.9951.9900
05/21/2551.9151.9151.9151.9100
05/20/2552.6252.6252.6252.6200
05/19/2552.8252.8252.8252.8200
05/16/2552.7752.7752.7752.7700
05/15/2552.5352.5352.5352.5300
05/14/2552.4952.4952.4952.4900
05/13/2552.1952.1952.1952.1900
05/12/2551.3851.3851.3851.3800
05/09/2549.3849.3849.3849.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.83 - 54.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24